2018-04-11T18:15:01.425Z|I-OCEAN7-304-0616641|  24.37   7.841  30.872  29.449 1475.3833 18:14:54.36M
2018-04-11T18:15:06.488Z|I-OCEAN7-304-0616641|  24.38   7.841  30.843  29.420 1475.3456 18:14:59.42M
2018-04-11T18:15:11.555Z|I-OCEAN7-304-0616641|  24.44   7.841  30.843  29.419 1475.3453 18:15:04.48M
2018-04-11T18:15:16.619Z|I-OCEAN7-304-0616641|  24.38   7.840  30.831  29.407 1475.3276 18:15:09.55M
2018-04-11T18:15:21.685Z|I-OCEAN7-304-0616641|  24.42   7.840  30.829  29.405 1475.3246 18:15:14.61M
2018-04-11T18:15:26.749Z|I-OCEAN7-304-0616641|  24.40   7.840  30.837  29.414 1475.3356 18:15:19.68M
2018-04-11T18:15:31.816Z|I-OCEAN7-304-0616641|  24.40   7.840  30.837  29.414 1475.3344 18:15:24.74M
2018-04-11T18:15:36.879Z|I-OCEAN7-304-0616641|  24.42   7.840  30.811  29.386 1475.3007 18:15:29.81M
2018-04-11T18:15:41.941Z|I-OCEAN7-304-0616641|  24.42   7.840  30.776  29.349 1475.2548 18:15:34.87M
2018-04-11T18:15:47.008Z|I-OCEAN7-304-0616641|  24.42   7.840  30.775  29.348 1475.2548 18:15:39.93M
2018-04-11T18:15:52.074Z|I-OCEAN7-304-0616641|  24.42   7.840  30.818  29.393 1475.3113 18:15:45.02M
2018-04-11T18:15:57.139Z|I-OCEAN7-304-0616641|  24.42   7.841  30.753  29.324 1475.2278 18:15:50.08M