2018-04-11T18:07:00.769Z|I-OCEAN7-304-0616641|  24.47   7.843  30.021  28.552 1474.2813 18:06:53.67M
2018-04-11T18:07:05.834Z|I-OCEAN7-304-0616641|  24.48   7.843  29.972  28.500 1474.2180 18:06:58.73M
2018-04-11T18:07:10.894Z|I-OCEAN7-304-0616641|  24.48   7.843  30.010  28.540 1474.2676 18:07:03.80M
2018-04-11T18:07:15.962Z|I-OCEAN7-304-0616641|  24.48   7.838  30.010  28.545 1474.2539 18:07:08.86M
2018-04-11T18:07:21.028Z|I-OCEAN7-304-0616641|  24.49   7.837  30.022  28.558 1474.2677 18:07:13.92M
2018-04-11T18:07:26.092Z|I-OCEAN7-304-0616641|  24.49   7.837  30.073  28.612 1474.3346 18:07:19.01M
2018-04-11T18:07:31.157Z|I-OCEAN7-304-0616641|  24.49   7.841  30.074  28.609 1474.3464 18:07:24.07M
2018-04-11T18:07:36.223Z|I-OCEAN7-304-0616641|  24.49   7.842  30.075  28.610 1474.3480 18:07:29.14M
2018-04-11T18:07:41.286Z|I-OCEAN7-304-0616641|  24.49   7.841  30.090  28.626 1474.3669 18:07:34.20M
2018-04-11T18:07:46.355Z|I-OCEAN7-304-0616641|  24.49   7.841  30.405  28.958 1474.7776 18:07:39.26M
2018-04-11T18:07:51.419Z|I-OCEAN7-304-0616641|  24.45   7.842  30.566  29.126 1474.9884 18:07:44.33M
2018-04-11T18:07:56.483Z|I-OCEAN7-304-0616641|  24.45   7.842  30.652  29.217 1475.1011 18:07:49.39M