2018-04-11T18:05:04.532Z|I-OCEAN7-304-0616641|  24.50   7.842  29.761  28.281 1473.9426 18:04:57.44M
2018-04-11T18:05:09.597Z|I-OCEAN7-304-0616641|  24.50   7.843  29.761  28.279 1473.9453 18:05:02.50M
2018-04-11T18:05:14.661Z|I-OCEAN7-304-0616641|  24.50   7.843  29.763  28.282 1473.9479 18:05:07.56M
2018-04-11T18:05:19.726Z|I-OCEAN7-304-0616641|  24.50   7.843  29.763  28.282 1473.9473 18:05:12.62M
2018-04-11T18:05:24.791Z|I-OCEAN7-304-0616641|  24.50   7.843  29.734  28.252 1473.9097 18:05:17.69M
2018-04-11T18:05:29.596Z|I-OCEAN7-304-0616641|  24.49   7.843  29.734  28.251 1473.9094 18:05:22.75M
2018-04-11T18:05:34.663Z|I-OCEAN7-304-0616641|  24.49   7.843  29.777  28.296 1473.9659 18:05:27.56M
2018-04-11T18:05:39.730Z|I-OCEAN7-304-0616641|  24.40   7.843  29.777  28.296 1473.9656 18:05:32.63M
2018-04-11T18:05:44.790Z|I-OCEAN7-304-0616641|  24.45   7.844  29.734  28.251 1473.9119 18:05:37.69M
2018-04-11T18:05:49.859Z|I-OCEAN7-304-0616641|  24.45   7.844  29.734  28.251 1473.9117 18:05:42.75M
2018-04-11T18:05:54.923Z|I-OCEAN7-304-0616641|  24.48   7.844  29.781  28.299 1473.9728 18:05:47.82M
2018-04-11T18:05:59.986Z|I-OCEAN7-304-0616641|  24.48   7.844  29.851  28.373 1474.0654 18:05:52.88M