2018-04-11T18:00:00.895Z|I-OCEAN7-304-0616641|  24.52   7.841  29.700  28.217 1473.8617 17:59:53.77M
2018-04-11T18:00:05.957Z|I-OCEAN7-304-0616641|  24.48   7.842  29.701  28.218 1473.8625 17:59:58.84M
2018-04-11T18:00:11.022Z|I-OCEAN7-304-0616641|  24.48   7.841  29.696  28.213 1473.8564 18:00:03.90M
2018-04-11T18:00:16.090Z|I-OCEAN7-304-0616641|  24.48   7.841  29.695  28.212 1473.8541 18:00:08.96M
2018-04-11T18:00:21.154Z|I-OCEAN7-304-0616641|  24.54   7.841  29.680  28.196 1473.8352 18:00:14.05M
2018-04-11T18:00:26.218Z|I-OCEAN7-304-0616641|  24.54   7.841  29.719  28.237 1473.8865 18:00:19.11M
2018-04-11T18:00:31.280Z|I-OCEAN7-304-0616641|  24.54   7.841  29.690  28.206 1473.8494 18:00:24.17M
2018-04-11T18:00:36.346Z|I-OCEAN7-304-0616641|  24.54   7.842  29.691  28.207 1473.8511 18:00:29.24M
2018-04-11T18:00:41.413Z|I-OCEAN7-304-0616641|  24.54   7.842  29.692  28.208 1473.8535 18:00:34.30M
2018-04-11T18:00:46.476Z|I-OCEAN7-304-0616641|  24.54   7.843  29.711  28.227 1473.8789 18:00:39.37M
2018-04-11T18:00:51.542Z|I-OCEAN7-304-0616641|  24.53   7.843  29.682  28.197 1473.8424 18:00:44.43M
2018-04-11T18:00:56.610Z|I-OCEAN7-304-0616641|  24.55   7.843  29.682  28.197 1473.8445 18:00:49.49M