2018-04-11T17:54:02.057Z|I-OCEAN7-304-0616641|  24.57   7.845  29.889  28.412 1474.1190 17:53:54.91M
2018-04-11T17:54:07.123Z|I-OCEAN7-304-0616641|  24.57   7.844  29.890  28.414 1474.1177 17:54:00.00M
2018-04-11T17:54:12.186Z|I-OCEAN7-304-0616641|  24.57   7.844  29.889  28.413 1474.1134 17:54:05.06M
2018-04-11T17:54:17.252Z|I-OCEAN7-304-0616641|  24.57   7.843  29.888  28.413 1474.1122 17:54:10.12M
2018-04-11T17:54:22.316Z|I-OCEAN7-304-0616641|  24.57   7.843  29.859  28.382 1474.0746 17:54:15.19M
2018-04-11T17:54:27.384Z|I-OCEAN7-304-0616641|  24.57   7.843  29.859  28.382 1474.0751 17:54:20.25M
2018-04-11T17:54:32.447Z|I-OCEAN7-304-0616641|  24.58   7.844  29.789  28.308 1473.9843 17:54:25.32M
2018-04-11T17:54:37.512Z|I-OCEAN7-304-0616641|  24.58   7.844  29.782  28.301 1473.9760 17:54:30.38M
2018-04-11T17:54:42.578Z|I-OCEAN7-304-0616641|  24.58   7.844  29.782  28.301 1473.9751 17:54:35.44M
2018-04-11T17:54:47.642Z|I-OCEAN7-304-0616641|  24.58   7.843  29.771  28.290 1473.9604 17:54:40.51M
2018-04-11T17:54:52.707Z|I-OCEAN7-304-0616641|  24.59   7.843  29.770  28.288 1473.9590 17:54:45.57M
2018-04-11T17:54:57.773Z|I-OCEAN7-304-0616641|  24.59   7.844  29.769  28.287 1473.9584 17:54:50.64M