2018-04-11T17:45:01.662Z|I-OCEAN7-304-0616641|  24.70   7.843  30.819  29.391 1475.3254 17:44:54.50M
2018-04-11T17:45:06.728Z|I-OCEAN7-304-0616641|  24.70   7.843  30.778  29.348 1475.2719 17:44:59.56M
2018-04-11T17:45:11.794Z|I-OCEAN7-304-0616641|  24.69   7.843  30.495  29.050 1474.9025 17:45:04.63M
2018-04-11T17:45:16.857Z|I-OCEAN7-304-0616641|  24.61   7.843  30.217  28.758 1474.5398 17:45:09.69M
2018-04-11T17:45:21.923Z|I-OCEAN7-304-0616641|  24.62   7.843  30.025  28.557 1474.2919 17:45:14.76M
2018-04-11T17:45:26.991Z|I-OCEAN7-304-0616641|  24.62   7.844  29.977  28.506 1474.2307 17:45:19.82M
2018-04-11T17:45:32.052Z|I-OCEAN7-304-0616641|  24.67   7.841  29.929  28.457 1474.1605 17:45:24.89M
2018-04-11T17:45:37.118Z|I-OCEAN7-304-0616641|  24.67   7.841  29.929  28.457 1474.1600 17:45:29.95M
2018-04-11T17:45:42.185Z|I-OCEAN7-304-0616641|  24.67   7.841  29.883  28.409 1474.1006 17:45:35.03M
2018-04-11T17:45:47.246Z|I-OCEAN7-304-0616641|  24.63   7.841  29.842  28.366 1474.0472 17:45:40.10M
2018-04-11T17:45:52.314Z|I-OCEAN7-304-0616641|  24.62   7.842  29.817  28.339 1474.0154 17:45:45.16M
2018-04-11T17:45:57.378Z|I-OCEAN7-304-0616641|  24.66   7.842  29.851  28.375 1474.0620 17:45:50.22M