2018-04-11T17:30:01.651Z|I-OCEAN7-304-0616641|  24.76   7.839  30.513  29.073 1474.9156 17:29:54.44M
2018-04-11T17:30:06.715Z|I-OCEAN7-304-0616641|  24.75   7.839  30.489  29.047 1474.8846 17:29:59.51M
2018-04-11T17:30:11.782Z|I-OCEAN7-304-0616641|  24.75   7.839  30.399  28.953 1474.7688 17:30:04.57M
2018-04-11T17:30:16.845Z|I-OCEAN7-304-0616641|  24.73   7.840  30.340  28.890 1474.6915 17:30:09.64M
2018-04-11T17:30:21.910Z|I-OCEAN7-304-0616641|  24.73   7.840  30.340  28.890 1474.6914 17:30:14.70M
2018-04-11T17:30:26.976Z|I-OCEAN7-304-0616641|  24.68   7.840  30.301  28.849 1474.6411 17:30:19.76M
2018-04-11T17:30:32.043Z|I-OCEAN7-304-0616641|  24.75   7.840  30.301  28.849 1474.6422 17:30:24.83M
2018-04-11T17:30:37.106Z|I-OCEAN7-304-0616641|  24.73   7.840  30.328  28.878 1474.6774 17:30:29.89M
2018-04-11T17:30:42.171Z|I-OCEAN7-304-0616641|  24.75   7.840  30.355  28.906 1474.7136 17:30:34.96M
2018-04-11T17:30:47.234Z|I-OCEAN7-304-0616641|  24.71   7.840  30.377  28.928 1474.7415 17:30:40.04M
2018-04-11T17:30:52.302Z|I-OCEAN7-304-0616641|  24.71   7.841  30.377  28.928 1474.7440 17:30:45.10M
2018-04-11T17:30:57.368Z|I-OCEAN7-304-0616641|  24.76   7.842  30.375  28.925 1474.7432 17:30:50.17M