2018-04-11T17:21:05.018Z|I-OCEAN7-304-0616641|  24.83   7.840  30.812  29.387 1475.3098 17:20:57.78M
2018-04-11T17:21:10.085Z|I-OCEAN7-304-0616641|  24.83   7.840  30.821  29.397 1475.3209 17:21:02.84M
2018-04-11T17:21:15.148Z|I-OCEAN7-304-0616641|  24.83   7.840  30.790  29.364 1475.2802 17:21:07.90M
2018-04-11T17:21:20.217Z|I-OCEAN7-304-0616641|  24.84   7.840  30.790  29.364 1475.2809 17:21:12.97M
2018-04-11T17:21:25.279Z|I-OCEAN7-304-0616641|  24.79   7.842  30.791  29.363 1475.2885 17:21:18.05M
2018-04-11T17:21:30.343Z|I-OCEAN7-304-0616641|  24.79   7.841  30.792  29.365 1475.2848 17:21:23.12M
2018-04-11T17:21:35.411Z|I-OCEAN7-304-0616641|  24.79   7.841  30.806  29.380 1475.3021 17:21:28.18M
2018-04-11T17:21:40.476Z|I-OCEAN7-304-0616641|  24.83   7.840  30.822  29.397 1475.3230 17:21:33.25M
2018-04-11T17:21:45.540Z|I-OCEAN7-304-0616641|  24.81   7.840  30.868  29.446 1475.3835 17:21:38.31M
2018-04-11T17:21:50.604Z|I-OCEAN7-304-0616641|  24.80   7.845  30.999  29.580 1475.5659 17:21:43.37M
2018-04-11T17:21:55.671Z|I-OCEAN7-304-0616641|  24.77   7.846  31.061  29.644 1475.6505 17:21:48.44M