2018-04-11T17:17:02.419Z|I-OCEAN7-304-0616641|  24.82   7.845  30.910  29.486 1475.4514 17:16:55.18M
2018-04-11T17:17:07.483Z|I-OCEAN7-304-0616641|  24.79   7.845  30.910  29.486 1475.4521 17:17:00.24M
2018-04-11T17:17:12.548Z|I-OCEAN7-304-0616641|  24.81   7.845  30.910  29.486 1475.4526 17:17:05.30M
2018-04-11T17:17:17.613Z|I-OCEAN7-304-0616641|  24.81   7.845  30.888  29.462 1475.4221 17:17:10.37M
2018-04-11T17:17:22.677Z|I-OCEAN7-304-0616641|  24.81   7.845  30.887  29.462 1475.4210 17:17:15.43M
2018-04-11T17:17:27.746Z|I-OCEAN7-304-0616641|  24.81   7.844  30.887  29.462 1475.4193 17:17:20.49M
2018-04-11T17:17:32.810Z|I-OCEAN7-304-0616641|  24.81   7.844  30.903  29.479 1475.4402 17:17:25.56M
2018-04-11T17:17:37.874Z|I-OCEAN7-304-0616641|  24.87   7.844  30.873  29.448 1475.4014 17:17:30.63M
2018-04-11T17:17:42.939Z|I-OCEAN7-304-0616641|  24.87   7.844  30.851  29.425 1475.3719 17:17:35.69M
2018-04-11T17:17:48.007Z|I-OCEAN7-304-0616641|  24.78   7.843  30.851  29.425 1475.3691 17:17:40.75M
2018-04-11T17:17:53.067Z|I-OCEAN7-304-0616641|  24.83   7.843  30.843  29.417 1475.3583 17:17:45.82M
2018-04-11T17:17:58.134Z|I-OCEAN7-304-0616641|  24.83   7.843  30.843  29.417 1475.3588 17:17:50.88M