2018-04-11T16:59:00.064Z|I-OCEAN7-304-0616641|  24.96   7.843  30.980  29.562 1475.5397 16:58:52.76M
2018-04-11T16:59:05.129Z|I-OCEAN7-304-0616641|  24.96   7.843  30.959  29.539 1475.5123 16:58:57.82M
2018-04-11T16:59:10.194Z|I-OCEAN7-304-0616641|  24.98   7.844  30.934  29.512 1475.4816 16:59:02.89M
2018-04-11T16:59:15.259Z|I-OCEAN7-304-0616641|  24.97   7.844  30.894  29.470 1475.4298 16:59:07.95M
2018-04-11T16:59:20.324Z|I-OCEAN7-304-0616641|  25.03   7.841  30.886  29.463 1475.4119 16:59:13.03M
2018-04-11T16:59:25.388Z|I-OCEAN7-304-0616641|  24.96   7.841  30.315  28.863 1474.6653 16:59:18.10M
2018-04-11T16:59:30.453Z|I-OCEAN7-304-0616641|  24.96   7.840  30.193  28.736 1474.5060 16:59:23.16M
2018-04-11T16:59:35.517Z|I-OCEAN7-304-0616641|  24.95   7.840  30.159  28.699 1474.4600 16:59:28.23M
2018-04-11T16:59:40.583Z|I-OCEAN7-304-0616641|  24.95   7.840  30.111  28.649 1474.3989 16:59:33.29M
2018-04-11T16:59:45.646Z|I-OCEAN7-304-0616641|  24.97   7.840  30.104  28.642 1474.3899 16:59:38.35M
2018-04-11T16:59:50.710Z|I-OCEAN7-304-0616641|  24.97   7.840  30.103  28.641 1474.3883 16:59:43.42M
2018-04-11T16:59:55.870Z|I-OCEAN7-304-0616641|  24.97   7.840  30.101  28.639 1474.3865 16:59:48.48M