2018-04-11T16:57:03.827Z|I-OCEAN7-304-0616641|  25.04   7.841  30.891  29.469 1475.4192 16:56:56.52M
2018-04-11T16:57:08.889Z|I-OCEAN7-304-0616641|  25.00   7.841  30.924  29.504 1475.4612 16:57:01.58M
2018-04-11T16:57:13.958Z|I-OCEAN7-304-0616641|  25.00   7.841  30.930  29.511 1475.4685 16:57:06.65M
2018-04-11T16:57:19.024Z|I-OCEAN7-304-0616641|  24.97   7.841  30.892  29.471 1475.4182 16:57:11.71M
2018-04-11T16:57:24.086Z|I-OCEAN7-304-0616641|  24.97   7.840  30.886  29.464 1475.4092 16:57:16.78M
2018-04-11T16:57:29.151Z|I-OCEAN7-304-0616641|  24.97   7.840  30.885  29.463 1475.4082 16:57:21.84M
2018-04-11T16:57:34.217Z|I-OCEAN7-304-0616641|  24.97   7.841  30.883  29.462 1475.4070 16:57:26.90M
2018-04-11T16:57:39.283Z|I-OCEAN7-304-0616641|  25.00   7.840  30.882  29.460 1475.4045 16:57:31.97M
2018-04-11T16:57:44.345Z|I-OCEAN7-304-0616641|  25.00   7.841  30.843  29.419 1475.3540 16:57:37.05M
2018-04-11T16:57:49.411Z|I-OCEAN7-304-0616641|  25.00   7.841  30.843  29.419 1475.3546 16:57:42.11M
2018-04-11T16:57:54.478Z|I-OCEAN7-304-0616641|  25.00   7.840  30.842  29.418 1475.3527 16:57:47.18M
2018-04-11T16:57:59.542Z|I-OCEAN7-304-0616641|  24.97   7.840  30.850  29.427 1475.3627 16:57:52.24M