2018-04-11T16:53:00.967Z|I-OCEAN7-304-0616641|  25.06   7.838  31.707  30.334 1476.4771 16:52:53.65M
2018-04-11T16:53:06.029Z|I-OCEAN7-304-0616641|  25.03   7.838  31.630  30.253 1476.3760 16:52:58.71M
2018-04-11T16:53:11.096Z|I-OCEAN7-304-0616641|  25.04   7.838  31.440  30.052 1476.1278 16:53:03.77M
2018-04-11T16:53:16.162Z|I-OCEAN7-304-0616641|  25.02   7.838  31.412  30.022 1476.0903 16:53:08.84M
2018-04-11T16:53:21.226Z|I-OCEAN7-304-0616641|  25.07   7.838  31.287  29.890 1475.9288 16:53:13.90M
2018-04-11T16:53:26.290Z|I-OCEAN7-304-0616641|  25.07   7.839  31.195  29.792 1475.8094 16:53:18.97M
2018-04-11T16:53:31.357Z|I-OCEAN7-304-0616641|  25.07   7.839  31.136  29.729 1475.7336 16:53:24.05M
2018-04-11T16:53:36.422Z|I-OCEAN7-304-0616641|  25.05   7.840  31.127  29.719 1475.7231 16:53:29.11M
2018-04-11T16:53:41.485Z|I-OCEAN7-304-0616641|  25.04   7.840  31.072  29.661 1475.6533 16:53:34.18M
2018-04-11T16:53:46.551Z|I-OCEAN7-304-0616641|  25.04   7.841  31.073  29.661 1475.6549 16:53:39.24M
2018-04-11T16:53:51.618Z|I-OCEAN7-304-0616641|  24.98   7.841  31.073  29.661 1475.6556 16:53:44.31M
2018-04-11T16:53:56.683Z|I-OCEAN7-304-0616641|  25.03   7.841  31.099  29.689 1475.6918 16:53:49.37M