2018-04-11T16:42:03.553Z|I-OCEAN7-304-0616641|  25.07   7.841  30.823  29.397 1475.3317 16:41:56.21M
2018-04-11T16:42:08.617Z|I-OCEAN7-304-0616641|  25.07   7.841  30.818  29.392 1475.3248 16:42:01.27M
2018-04-11T16:42:13.685Z|I-OCEAN7-304-0616641|  25.12   7.841  30.818  29.393 1475.3253 16:42:06.34M
2018-04-11T16:42:18.746Z|I-OCEAN7-304-0616641|  25.11   7.841  30.777  29.349 1475.2706 16:42:11.40M
2018-04-11T16:42:23.812Z|I-OCEAN7-304-0616641|  25.11   7.841  30.782  29.355 1475.2778 16:42:16.46M
2018-04-11T16:42:28.875Z|I-OCEAN7-304-0616641|  25.11   7.841  30.797  29.370 1475.2959 16:42:21.53M
2018-04-11T16:42:33.944Z|I-OCEAN7-304-0616641|  25.11   7.841  30.799  29.373 1475.2981 16:42:26.59M
2018-04-11T16:42:38.749Z|I-OCEAN7-304-0616641|  25.11   7.841  30.815  29.389 1475.3191 16:42:31.66M
2018-04-11T16:42:43.812Z|I-OCEAN7-304-0616641|  25.11   7.841  30.790  29.363 1475.2874 16:42:36.47M
2018-04-11T16:42:48.876Z|I-OCEAN7-304-0616641|  25.11   7.841  30.790  29.363 1475.2861 16:42:41.53M
2018-04-11T16:42:53.944Z|I-OCEAN7-304-0616641|  25.11   7.840  30.789  29.362 1475.2849 16:42:46.59M
2018-04-11T16:42:59.011Z|I-OCEAN7-304-0616641|  25.16   7.841  30.813  29.387 1475.3171 16:42:51.66M