2018-04-11T16:31:01.339Z|I-OCEAN7-304-0616641|  25.23   7.842  30.675  29.241 1475.1420 16:30:53.94M
2018-04-11T16:31:06.405Z|I-OCEAN7-304-0616641|  25.23   7.841  30.675  29.241 1475.1417 16:30:59.03M
2018-04-11T16:31:11.469Z|I-OCEAN7-304-0616641|  25.23   7.841  30.742  29.312 1475.2275 16:31:04.09M
2018-04-11T16:31:16.533Z|I-OCEAN7-304-0616641|  25.23   7.841  30.742  29.312 1475.2284 16:31:09.16M
2018-04-11T16:31:21.599Z|I-OCEAN7-304-0616641|  25.23   7.841  30.743  29.314 1475.2294 16:31:14.22M
2018-04-11T16:31:26.666Z|I-OCEAN7-304-0616641|  25.23   7.841  30.744  29.314 1475.2305 16:31:19.28M
2018-04-11T16:31:31.730Z|I-OCEAN7-304-0616641|  25.19   7.841  30.638  29.202 1475.0925 16:31:24.35M
2018-04-11T16:31:36.796Z|I-OCEAN7-304-0616641|  25.25   7.842  30.638  29.202 1475.0938 16:31:29.41M
2018-04-11T16:31:41.858Z|I-OCEAN7-304-0616641|  25.19   7.842  30.552  29.111 1474.9814 16:31:34.48M
2018-04-11T16:31:46.926Z|I-OCEAN7-304-0616641|  25.25   7.842  30.552  29.111 1474.9835 16:31:39.54M
2018-04-11T16:31:51.991Z|I-OCEAN7-304-0616641|  25.19   7.842  30.611  29.173 1475.0594 16:31:44.60M
2018-04-11T16:31:56.796Z|I-OCEAN7-304-0616641|  25.26   7.842  30.611  29.173 1475.0602 16:31:49.67M