2018-04-11T16:29:00.043Z|I-OCEAN7-304-0616641|  25.26   7.841  30.290  28.837 1474.6393 16:28:52.64M
2018-04-11T16:29:05.106Z|I-OCEAN7-304-0616641|  25.24   7.841  30.313  28.861 1474.6686 16:28:57.71M
2018-04-11T16:29:10.172Z|I-OCEAN7-304-0616641|  25.24   7.841  30.340  28.890 1474.7037 16:29:02.77M
2018-04-11T16:29:15.233Z|I-OCEAN7-304-0616641|  25.23   7.841  30.374  28.924 1474.7482 16:29:07.84M
2018-04-11T16:29:20.302Z|I-OCEAN7-304-0616641|  25.23   7.841  30.374  28.924 1474.7489 16:29:12.90M
2018-04-11T16:29:25.108Z|I-OCEAN7-304-0616641|  25.23   7.842  30.353  28.902 1474.7227 16:29:17.97M
2018-04-11T16:29:30.171Z|I-OCEAN7-304-0616641|  25.25   7.841  30.305  28.852 1474.6578 16:29:22.78M
2018-04-11T16:29:35.235Z|I-OCEAN7-304-0616641|  25.22   7.841  30.305  28.852 1474.6578 16:29:27.84M
2018-04-11T16:29:40.300Z|I-OCEAN7-304-0616641|  25.22   7.841  30.305  28.852 1474.6584 16:29:32.90M
2018-04-11T16:29:45.366Z|I-OCEAN7-304-0616641|  25.22   7.841  31.147  29.739 1475.7572 16:29:37.96M
2018-04-11T16:29:50.430Z|I-OCEAN7-304-0616641|  25.25   7.841  31.124  29.714 1475.7269 16:29:43.05M
2018-04-11T16:29:55.495Z|I-OCEAN7-304-0616641|  25.25   7.841  31.055  29.642 1475.6367 16:29:48.11M