2018-04-11T16:27:04.068Z|I-OCEAN7-304-0616641|  25.27   7.840  31.256  29.855 1475.8947 16:26:56.66M
2018-04-11T16:27:08.873Z|I-OCEAN7-304-0616641|  25.23   7.839  31.267  29.868 1475.9067 16:27:01.73M
2018-04-11T16:27:13.938Z|I-OCEAN7-304-0616641|  25.31   7.839  31.265  29.866 1475.9054 16:27:06.54M
2018-04-11T16:27:19.003Z|I-OCEAN7-304-0616641|  25.25   7.839  31.327  29.932 1475.9852 16:27:11.60M
2018-04-11T16:27:24.065Z|I-OCEAN7-304-0616641|  25.30   7.838  31.244  29.844 1475.8777 16:27:16.67M
2018-04-11T16:27:29.131Z|I-OCEAN7-304-0616641|  25.23   7.839  31.470  30.082 1476.1715 16:27:21.73M
2018-04-11T16:27:34.198Z|I-OCEAN7-304-0616641|  25.25   7.839  31.201  29.798 1475.8207 16:27:26.79M
2018-04-11T16:27:39.262Z|I-OCEAN7-304-0616641|  25.25   7.839  30.915  29.496 1475.4481 16:27:31.86M
2018-04-11T16:27:44.326Z|I-OCEAN7-304-0616641|  25.25   7.840  30.771  29.344 1475.2616 16:27:36.92M
2018-04-11T16:27:49.391Z|I-OCEAN7-304-0616641|  25.25   7.840  30.641  29.207 1475.0924 16:27:42.00M
2018-04-11T16:27:54.457Z|I-OCEAN7-304-0616641|  25.25   7.840  30.555  29.117 1474.9806 16:27:47.07M
2018-04-11T16:27:59.260Z|I-OCEAN7-304-0616641|  25.25   7.840  30.484  29.042 1474.8881 16:27:52.13M