2018-04-11T16:23:01.468Z|I-OCEAN7-304-0616641|
  25.26   7.843  30.483  29.038 1474.8956 16:22:54.08M
2018-04-11T16:23:06.532Z|I-OCEAN7-304-0616641|  25.26   7.843  30.473  29.027 1474.8807 16:22:59.13M
2018-04-11T16:23:11.599Z|I-OCEAN7-304-0616641|  25.26   7.842  30.476  29.031 1474.8829 16:23:04.19M
2018-04-11T16:23:16.665Z|I-OCEAN7-304-0616641|  25.26   7.842  30.505  29.062 1474.9202 16:23:09.26M
2018-04-11T16:23:21.728Z|I-OCEAN7-304-0616641|  25.27   7.844  30.515  29.071 1474.9403 16:23:14.32M
2018-04-11T16:23:26.793Z|I-OCEAN7-304-0616641|  25.27   7.843  30.531  29.088 1474.9575 16:23:19.38M
2018-04-11T16:23:31.859Z|I-OCEAN7-304-0616641|  25.33   7.842  30.531  29.089 1474.9570 16:23:24.45M
2018-04-11T16:23:36.925Z|I-OCEAN7-304-0616641|  25.26   7.842  30.532  29.090 1474.9552 16:23:29.51M
2018-04-11T16:23:41.987Z|I-OCEAN7-304-0616641|  25.34   7.841  30.554  29.115 1474.9849 16:23:34.58M
2018-04-11T16:23:47.054Z|I-OCEAN7-304-0616641|  25.34   7.841  30.503  29.060 1474.9155 16:23:39.64M
2018-04-11T16:23:52.118Z|I-OCEAN7-304-0616641|  25.34   7.840  30.468  29.025 1474.8693 16:23:44.70M
2018-04-11T16:23:57.184Z|I-OCEAN7-304-0616641|  25.34   7.839  30.524  29.084 1474.9403 16:23:49.77M