2018-04-11T16:14:00.033Z|I-OCEAN7-304-0616641|  25.35   7.842  30.394  28.945 1474.7781 16:13:52.59M
2018-04-11T16:14:05.101Z|I-OCEAN7-304-0616641|  25.35   7.842  30.394  28.945 1474.7775 16:13:57.65M
2018-04-11T16:14:10.166Z|I-OCEAN7-304-0616641|  25.33   7.842  30.434  28.987 1474.8289 16:14:02.72M
2018-04-11T16:14:15.230Z|I-OCEAN7-304-0616641|  25.33   7.841  30.382  28.933 1474.7603 16:14:07.78M
2018-04-11T16:14:20.294Z|I-OCEAN7-304-0616641|  25.28   7.841  30.383  28.934 1474.7598 16:14:12.84M
2018-04-11T16:14:25.361Z|I-OCEAN7-304-0616641|  25.34   7.841  30.383  28.935 1474.7605 16:14:17.91M
2018-04-11T16:14:30.425Z|I-OCEAN7-304-0616641|  25.30   7.841  30.394  28.946 1474.7738 16:14:22.97M
2018-04-11T16:14:35.490Z|I-OCEAN7-304-0616641|  25.31   7.842  30.395  28.946 1474.7797 16:14:28.06M
2018-04-11T16:14:40.554Z|I-OCEAN7-304-0616641|  25.31   7.842  30.373  28.922 1474.7499 16:14:33.12M
2018-04-11T16:14:45.711Z|I-OCEAN7-304-0616641|  25.32   7.842  30.417  28.969 1474.8086 16:14:38.18M
2018-04-11T16:14:50.687Z|I-OCEAN7-304-0616641|  25.35   7.842  30.418  28.970 1474.8096 16:14:43.34M
2018-04-11T16:14:55.750Z|I-OCEAN7-304-0616641|  25.35   7.842  30.375  28.925 1474.7556 16:14:48.31M