2018-04-11T16:05:03.404Z|I-OCEAN7-304-0616641|  25.49   7.839  30.440  28.995 1474.8326 16:04:55.92M
2018-04-11T16:05:08.470Z|I-OCEAN7-304-0616641|  25.48   7.839  30.695  29.264 1475.1660 16:05:01.01M
2018-04-11T16:05:13.536Z|I-OCEAN7-304-0616641|  25.48   7.840  30.607  29.171 1475.0513 16:05:06.07M
2018-04-11T16:05:18.600Z|I-OCEAN7-304-0616641|  25.45   7.840  30.575  29.137 1475.0087 16:05:11.14M
2018-04-11T16:05:23.664Z|I-OCEAN7-304-0616641|  25.41   7.839  31.003  29.589 1475.5665 16:05:16.20M
2018-04-11T16:05:28.729Z|I-OCEAN7-304-0616641|  25.47   7.839  30.841  29.418 1475.3550 16:05:21.26M
2018-04-11T16:05:33.794Z|I-OCEAN7-304-0616641|  25.46   7.839  30.709  29.279 1475.1809 16:05:26.33M
2018-04-11T16:05:38.858Z|I-OCEAN7-304-0616641|  25.46   7.838  30.667  29.235 1475.1259 16:05:31.39M
2018-04-11T16:05:43.923Z|I-OCEAN7-304-0616641|  25.46   7.838  30.630  29.197 1475.0768 16:05:36.45M
2018-04-11T16:05:48.987Z|I-OCEAN7-304-0616641|  25.46   7.838  30.624  29.190 1475.0676 16:05:41.52M
2018-04-11T16:05:54.054Z|I-OCEAN7-304-0616641|  25.45   7.838  30.623  29.190 1475.0665 16:05:46.58M
2018-04-11T16:05:59.120Z|I-OCEAN7-304-0616641|  25.45   7.838  30.598  29.164 1475.0337 16:05:51.64M