2018-04-11T16:01:01.064Z|I-OCEAN7-304-0616641|  25.52   7.841  30.525  29.083 1474.9489 16:00:53.57M
2018-04-11T16:01:06.125Z|I-OCEAN7-304-0616641|  25.46   7.841  30.574  29.135 1475.0128 16:00:58.64M
2018-04-11T16:01:11.193Z|I-OCEAN7-304-0616641|  25.46   7.841  30.530  29.089 1474.9558 16:01:03.70M
2018-04-11T16:01:16.258Z|I-OCEAN7-304-0616641|  25.46   7.841  30.522  29.080 1474.9449 16:01:08.77M
2018-04-11T16:01:21.323Z|I-OCEAN7-304-0616641|  25.48   7.842  30.521  29.078 1474.9447 16:01:13.83M
2018-04-11T16:01:26.388Z|I-OCEAN7-304-0616641|  25.49   7.841  30.490  29.047 1474.9041 16:01:18.90M
2018-04-11T16:01:31.455Z|I-OCEAN7-304-0616641|  25.51   7.841  30.484  29.041 1474.8958 16:01:23.96M
2018-04-11T16:01:36.518Z|I-OCEAN7-304-0616641|  25.45   7.841  30.512  29.070 1474.9299 16:01:29.05M
2018-04-11T16:01:41.583Z|I-OCEAN7-304-0616641|  25.47   7.840  30.520  29.079 1474.9399 16:01:34.11M
2018-04-11T16:01:46.649Z|I-OCEAN7-304-0616641|  25.42   7.840  30.522  29.081 1474.9402 16:01:39.17M
2018-04-11T16:01:51.713Z|I-OCEAN7-304-0616641|  25.47   7.840  30.523  29.082 1474.9424 16:01:44.24M
2018-04-11T16:01:56.779Z|I-OCEAN7-304-0616641|  25.43   7.840  30.524  29.083 1474.9423 16:01:49.30M