2018-04-11T15:59:00.285Z|I-OCEAN7-304-0616641|  25.52   7.838  30.553  29.115 1474.9773 15:58:52.79M
2018-04-11T15:59:05.349Z|I-OCEAN7-304-0616641|  25.45   7.838  30.509  29.069 1474.9192 15:58:57.85M
2018-04-11T15:59:10.155Z|I-OCEAN7-304-0616641|  25.52   7.838  30.583  29.147 1475.0171 15:59:02.91M
2018-04-11T15:59:15.218Z|I-OCEAN7-304-0616641|  25.48   7.839  30.553  29.115 1474.9781 15:59:07.73M
2018-04-11T15:59:20.285Z|I-OCEAN7-304-0616641|  25.52   7.839  30.553  29.115 1474.9803 15:59:12.79M
2018-04-11T15:59:25.347Z|I-OCEAN7-304-0616641|  25.45   7.837  30.530  29.092 1474.9435 15:59:17.85M
2018-04-11T15:59:30.153Z|I-OCEAN7-304-0616641|  25.45   7.837  30.530  29.092 1474.9430 15:59:22.91M
2018-04-11T15:59:35.218Z|I-OCEAN7-304-0616641|  25.45   7.837  30.643  29.212 1475.0905 15:59:27.72M
2018-04-11T15:59:40.281Z|I-OCEAN7-304-0616641|  25.46   7.837  30.608  29.174 1475.0436 15:59:32.79M
2018-04-11T15:59:45.349Z|I-OCEAN7-304-0616641|  25.46   7.836  30.608  29.174 1475.0422 15:59:37.85M
2018-04-11T15:59:50.413Z|I-OCEAN7-304-0616641|  25.46   7.839  30.554  29.116 1474.9790 15:59:42.92M
2018-04-11T15:59:55.477Z|I-OCEAN7-304-0616641|  25.46   7.839  30.505  29.064 1474.9150 15:59:48.00M