2018-04-11T15:48:03.127Z|I-OCEAN7-304-0616641|  25.57   7.835  30.664  29.234 1475.1145 15:47:55.60M
2018-04-11T15:48:08.194Z|I-OCEAN7-304-0616641|  25.57   7.835  30.663  29.233 1475.1132 15:48:00.67M
2018-04-11T15:48:13.258Z|I-OCEAN7-304-0616641|  25.57   7.836  30.577  29.143 1475.0039 15:48:05.73M
2018-04-11T15:48:18.320Z|I-OCEAN7-304-0616641|  25.57   7.836  30.584  29.150 1475.0112 15:48:10.80M
2018-04-11T15:48:23.389Z|I-OCEAN7-304-0616641|  25.57   7.835  30.584  29.151 1475.0116 15:48:15.86M
2018-04-11T15:48:28.453Z|I-OCEAN7-304-0616641|  25.57   7.835  30.613  29.181 1475.0487 15:48:20.92M
2018-04-11T15:48:33.519Z|I-OCEAN7-304-0616641|  25.57   7.836  30.607  29.175 1475.0414 15:48:26.01M
2018-04-11T15:48:38.584Z|I-OCEAN7-304-0616641|  25.61   7.836  30.638  29.207 1475.0824 15:48:31.07M
2018-04-11T15:48:43.651Z|I-OCEAN7-304-0616641|  25.59   7.836  30.630  29.198 1475.0710 15:48:36.14M
2018-04-11T15:48:48.714Z|I-OCEAN7-304-0616641|  25.60   7.836  30.588  29.154 1475.0173 15:48:41.20M
2018-04-11T15:48:53.779Z|I-OCEAN7-304-0616641|  25.57   7.836  30.588  29.154 1475.0171 15:48:46.27M
2018-04-11T15:48:58.846Z|I-OCEAN7-304-0616641|  25.57   7.836  30.541  29.105 1474.9573 15:48:51.33M