2018-04-11T15:46:01.569Z|I-OCEAN7-304-0616641|  25.62   7.835  30.702  29.274 1475.1649 15:45:54.05M
2018-04-11T15:46:06.634Z|I-OCEAN7-304-0616641|  25.60   7.835  30.680  29.252 1475.1349 15:45:59.12M
2018-04-11T15:46:11.699Z|I-OCEAN7-304-0616641|  25.63   7.835  30.628  29.198 1475.0674 15:46:04.18M
2018-04-11T15:46:16.762Z|I-OCEAN7-304-0616641|  25.57   7.835  30.628  29.197 1475.0657 15:46:09.24M
2018-04-11T15:46:21.828Z|I-OCEAN7-304-0616641|  25.57   7.834  30.587  29.155 1475.0125 15:46:14.30M
2018-04-11T15:46:26.893Z|I-OCEAN7-304-0616641|  25.56   7.834  30.565  29.131 1474.9821 15:46:19.37M
2018-04-11T15:46:31.956Z|I-OCEAN7-304-0616641|  25.55   7.834  30.634  29.204 1475.0719 15:46:24.43M
2018-04-11T15:46:37.023Z|I-OCEAN7-304-0616641|  25.55   7.834  30.633  29.204 1475.0706 15:46:29.50M
2018-04-11T15:46:42.089Z|I-OCEAN7-304-0616641|  25.56   7.834  30.589  29.157 1475.0122 15:46:34.56M
2018-04-11T15:46:47.153Z|I-OCEAN7-304-0616641|  25.53   7.834  30.578  29.146 1474.9984 15:46:39.63M
2018-04-11T15:46:52.218Z|I-OCEAN7-304-0616641|  25.53   7.834  30.536  29.101 1474.9436 15:46:44.69M
2018-04-11T15:46:57.281Z|I-OCEAN7-304-0616641|  25.53   7.834  30.536  29.101 1474.9431 15:46:49.75M