2018-04-11T15:30:01.033Z|I-OCEAN7-304-0616641|  25.69   7.834  30.095  28.637 1474.3737 15:29:53.46M
2018-04-11T15:30:06.099Z|I-OCEAN7-304-0616641|  25.68   7.835  30.248  28.798 1474.5735 15:29:58.53M
2018-04-11T15:30:11.164Z|I-OCEAN7-304-0616641|  25.67   7.835  30.333  28.887 1474.6837 15:30:03.59M
2018-04-11T15:30:16.229Z|I-OCEAN7-304-0616641|  25.60   7.835  30.397  28.953 1474.7664 15:30:08.65M
2018-04-11T15:30:21.293Z|I-OCEAN7-304-0616641|  25.65   7.835  30.441  29.000 1474.8247 15:30:13.72M
2018-04-11T15:30:26.357Z|I-OCEAN7-304-0616641|  25.63   7.835  30.471  29.032 1474.8634 15:30:18.78M
2018-04-11T15:30:31.423Z|I-OCEAN7-304-0616641|  25.63   7.835  30.533  29.097 1474.9427 15:30:23.84M
2018-04-11T15:30:36.490Z|I-OCEAN7-304-0616641|  25.70   7.835  30.602  29.170 1475.0348 15:30:28.91M
2018-04-11T15:30:41.552Z|I-OCEAN7-304-0616641|  25.68   7.835  30.649  29.219 1475.0945 15:30:33.97M
2018-04-11T15:30:46.618Z|I-OCEAN7-304-0616641|  25.67   7.835  30.649  29.219 1475.0947 15:30:39.06M
2018-04-11T15:30:51.683Z|I-OCEAN7-304-0616641|  25.65   7.835  30.658  29.229 1475.1069 15:30:44.12M
2018-04-11T15:30:56.747Z|I-OCEAN7-304-0616641|  25.69   7.835  30.659  29.230 1475.1088 15:30:49.18M