2018-04-11T15:26:02.976Z|I-OCEAN7-304-0616641|  25.67   7.833  30.460  29.022 1474.8431 15:25:55.39M
2018-04-11T15:26:08.040Z|I-OCEAN7-304-0616641|  25.69   7.833  30.388  28.946 1474.7496 15:26:00.46M
2018-04-11T15:26:13.107Z|I-OCEAN7-304-0616641|  25.69   7.833  30.381  28.939 1474.7402 15:26:05.52M
2018-04-11T15:26:18.171Z|I-OCEAN7-304-0616641|  25.69   7.833  30.415  28.975 1474.7854 15:26:10.59M
2018-04-11T15:26:23.235Z|I-OCEAN7-304-0616641|  25.72   7.833  30.425  28.984 1474.7983 15:26:15.65M
2018-04-11T15:26:28.300Z|I-OCEAN7-304-0616641|  25.72   7.833  30.426  28.986 1474.8016 15:26:20.71M
2018-04-11T15:26:33.366Z|I-OCEAN7-304-0616641|  25.72   7.833  30.431  28.991 1474.8080 15:26:25.78M
2018-04-11T15:26:38.431Z|I-OCEAN7-304-0616641|  25.72   7.831  30.394  28.954 1474.7546 15:26:30.84M
2018-04-11T15:26:43.498Z|I-OCEAN7-304-0616641|  25.72   7.832  30.387  28.946 1474.7462 15:26:35.91M
2018-04-11T15:26:48.561Z|I-OCEAN7-304-0616641|  25.70   7.832  29.877  28.409 1474.0831 15:26:40.97M
2018-04-11T15:26:53.627Z|I-OCEAN7-304-0616641|  25.70   7.832  29.554  28.070 1473.6650 15:26:46.05M
2018-04-11T15:26:58.693Z|I-OCEAN7-304-0616641|  25.70   7.832  29.468  27.980 1473.5535 15:26:51.12M