2018-04-11T15:24:01.416Z|I-OCEAN7-304-0616641|  25.73   7.832  30.625  29.196 1475.0581 15:23:53.82M
2018-04-11T15:24:06.480Z|I-OCEAN7-304-0616641|  25.76   7.831  30.625  29.196 1475.0558 15:23:58.88M
2018-04-11T15:24:11.545Z|I-OCEAN7-304-0616641|  25.76   7.831  30.573  29.142 1474.9884 15:24:03.95M
2018-04-11T15:24:16.631Z|I-OCEAN7-304-0616641|  25.76   7.831  30.595  29.166 1475.0162 15:24:09.03M
2018-04-11T15:24:21.674Z|I-OCEAN7-304-0616641|  25.76   7.833  30.604  29.172 1475.0334 15:24:14.09M
2018-04-11T15:24:26.740Z|I-OCEAN7-304-0616641|  25.76   7.833  30.605  29.174 1475.0354 15:24:19.16M
2018-04-11T15:24:31.803Z|I-OCEAN7-304-0616641|  25.75   7.834  30.629  29.199 1475.0675 15:24:24.22M
2018-04-11T15:24:36.872Z|I-OCEAN7-304-0616641|  25.74   7.834  30.629  29.200 1475.0679 15:24:29.28M
2018-04-11T15:24:41.935Z|I-OCEAN7-304-0616641|  25.67   7.834  30.595  29.163 1475.0219 15:24:34.35M
2018-04-11T15:24:47.001Z|I-OCEAN7-304-0616641|  25.67   7.834  30.600  29.169 1475.0300 15:24:39.41M
2018-04-11T15:24:52.064Z|I-OCEAN7-304-0616641|  25.69   7.834  30.575  29.142 1474.9974 15:24:44.48M
2018-04-11T15:24:57.131Z|I-OCEAN7-304-0616641|  25.69   7.834  30.575  29.142 1474.9977 15:24:49.54M