2018-04-11T15:20:03.358Z|I-OCEAN7-304-0616641|  25.73   7.832  30.145  28.691 1474.4326 15:19:55.75M
2018-04-11T15:20:08.423Z|I-OCEAN7-304-0616641|  25.73   7.832  30.151  28.697 1474.4409 15:20:00.81M
2018-04-11T15:20:13.488Z|I-OCEAN7-304-0616641|  25.73   7.833  30.132  28.677 1474.4174 15:20:05.88M
2018-04-11T15:20:18.554Z|I-OCEAN7-304-0616641|  25.73   7.832  30.218  28.767 1474.5280 15:20:10.94M
2018-04-11T15:20:23.619Z|I-OCEAN7-304-0616641|  25.70   7.833  30.378  28.936 1474.7367 15:20:16.03M
2018-04-11T15:20:28.685Z|I-OCEAN7-304-0616641|  25.69   7.833  30.436  28.996 1474.8114 15:20:21.09M
2018-04-11T15:20:33.750Z|I-OCEAN7-304-0616641|  25.76   7.833  30.446  29.007 1474.8263 15:20:26.16M
2018-04-11T15:20:38.811Z|I-OCEAN7-304-0616641|  25.71   7.833  30.527  29.093 1474.9324 15:20:31.22M
2018-04-11T15:20:43.876Z|I-OCEAN7-304-0616641|  25.71   7.833  30.582  29.150 1475.0034 15:20:36.28M
2018-04-11T15:20:48.944Z|I-OCEAN7-304-0616641|  25.71   7.833  30.581  29.150 1475.0027 15:20:41.34M
2018-04-11T15:20:54.008Z|I-OCEAN7-304-0616641|  25.71   7.833  30.549  29.116 1474.9609 15:20:46.41M
2018-04-11T15:20:59.075Z|I-OCEAN7-304-0616641|  25.74   7.833  30.558  29.125 1474.9716 15:20:51.47M