2018-04-11T15:13:04.001Z|I-OCEAN7-304-0616641|  25.74   7.832  30.626  29.197 1475.0590 15:12:56.38M
2018-04-11T15:13:09.066Z|I-OCEAN7-304-0616641|  25.74   7.832  30.627  29.198 1475.0583 15:13:01.45M
2018-04-11T15:13:14.131Z|I-OCEAN7-304-0616641|  25.73   7.831  30.627  29.199 1475.0587 15:13:06.51M
2018-04-11T15:13:19.197Z|I-OCEAN7-304-0616641|  25.74   7.832  30.562  29.130 1474.9742 15:13:11.57M
2018-04-11T15:13:24.262Z|I-OCEAN7-304-0616641|  25.73   7.831  30.395  28.955 1474.7557 15:13:16.64M
2018-04-11T15:13:29.328Z|I-OCEAN7-304-0616641|  25.73   7.831  30.287  28.841 1474.6143 15:13:21.70M
2018-04-11T15:13:34.391Z|I-OCEAN7-304-0616641|  25.73   7.831  29.845  28.378 1474.0389 15:13:26.77M
2018-04-11T15:13:39.459Z|I-OCEAN7-304-0616641|  25.75   7.831  29.588  28.108 1473.7052 15:13:31.83M
2018-04-11T15:13:44.522Z|I-OCEAN7-304-0616641|  25.76   7.831  29.458  27.971 1473.5358 15:13:36.90M
2018-04-11T15:13:49.585Z|I-OCEAN7-304-0616641|  25.76   7.830  29.315  27.821 1473.3500 15:13:41.96M
2018-04-11T15:13:54.651Z|I-OCEAN7-304-0616641|  25.72   7.830  29.347  27.855 1473.3900 15:13:47.04M
2018-04-11T15:13:59.718Z|I-OCEAN7-304-0616641|  25.72   7.830  29.346  27.855 1473.3887 15:13:52.11M