2018-04-11T15:11:02.963Z|I-OCEAN7-304-0616641|  25.76   7.831  30.566  29.135 1474.9775 15:10:55.34M
2018-04-11T15:11:08.028Z|I-OCEAN7-304-0616641|  25.76   7.831  30.565  29.133 1474.9771 15:11:00.40M
2018-04-11T15:11:13.091Z|I-OCEAN7-304-0616641|  25.81   7.831  30.525  29.092 1474.9264 15:11:05.47M
2018-04-11T15:11:18.156Z|I-OCEAN7-304-0616641|  25.74   7.831  30.525  29.091 1474.9241 15:11:10.53M
2018-04-11T15:11:23.224Z|I-OCEAN7-304-0616641|  25.74   7.831  30.524  29.091 1474.9227 15:11:15.59M
2018-04-11T15:11:28.286Z|I-OCEAN7-304-0616641|  25.78   7.830  30.556  29.125 1474.9635 15:11:20.66M
2018-04-11T15:11:33.353Z|I-OCEAN7-304-0616641|  25.78   7.830  30.556  29.125 1474.9625 15:11:25.72M
2018-04-11T15:11:38.418Z|I-OCEAN7-304-0616641|  25.78   7.830  30.604  29.175 1475.0243 15:11:30.79M
2018-04-11T15:11:43.221Z|I-OCEAN7-304-0616641|  25.73   7.830  30.643  29.216 1475.0747 15:11:35.85M
2018-04-11T15:11:48.288Z|I-OCEAN7-304-0616641|  25.73   7.830  30.642  29.216 1475.0741 15:11:40.66M
2018-04-11T15:11:53.352Z|I-OCEAN7-304-0616641|  25.74   7.830  30.592  29.162 1475.0090 15:11:45.72M
2018-04-11T15:11:58.415Z|I-OCEAN7-304-0616641|  25.74   7.830  30.585  29.155 1475.0006 15:11:50.79M