2018-04-11T15:09:01.400Z|I-OCEAN7-304-0616641|  25.73   7.833  30.648  29.219 1475.0894 15:08:53.76M
2018-04-11T15:09:06.467Z|I-OCEAN7-304-0616641|  25.74   7.833  30.647  29.219 1475.0883 15:08:58.82M
2018-04-11T15:09:11.531Z|I-OCEAN7-304-0616641|  25.74   7.832  30.587  29.156 1475.0099 15:09:03.89M
2018-04-11T15:09:16.595Z|I-OCEAN7-304-0616641|  25.76   7.832  30.508  29.073 1474.9049 15:09:08.95M
2018-04-11T15:09:21.658Z|I-OCEAN7-304-0616641|  25.76   7.832  30.500  29.064 1474.8938 15:09:14.04M
2018-04-11T15:09:26.724Z|I-OCEAN7-304-0616641|  25.76   7.832  30.607  29.177 1475.0344 15:09:19.10M
2018-04-11T15:09:31.791Z|I-OCEAN7-304-0616641|  25.76   7.832  30.551  29.118 1474.9613 15:09:24.16M
2018-04-11T15:09:36.856Z|I-OCEAN7-304-0616641|  25.76   7.833  30.599  29.168 1475.0253 15:09:29.23M
2018-04-11T15:09:41.923Z|I-OCEAN7-304-0616641|  25.75   7.833  30.809  29.389 1475.3009 15:09:34.29M
2018-04-11T15:09:46.986Z|I-OCEAN7-304-0616641|  25.77   7.834  30.759  29.336 1475.2374 15:09:39.36M
2018-04-11T15:09:52.052Z|I-OCEAN7-304-0616641|  25.77   7.834  30.702  29.276 1475.1638 15:09:44.42M
2018-04-11T15:09:57.115Z|I-OCEAN7-304-0616641|  25.83   7.834  30.641  29.212 1475.0845 15:09:49.49M