2018-04-11T14:58:04.508Z|I-OCEAN7-304-0616641|  25.82   7.831  29.675  28.198 1473.8210 14:57:56.84M
2018-04-11T14:58:09.575Z|I-OCEAN7-304-0616641|  25.81   7.831  29.700  28.225 1473.8538 14:58:01.90M
2018-04-11T14:58:14.640Z|I-OCEAN7-304-0616641|  25.80   7.829  29.701  28.228 1473.8467 14:58:06.96M
2018-04-11T14:58:19.704Z|I-OCEAN7-304-0616641|  25.83   7.828  29.700  28.227 1473.8447 14:58:12.05M
2018-04-11T14:58:24.770Z|I-OCEAN7-304-0616641|  25.79   7.828  29.692  28.219 1473.8334 14:58:17.11M
2018-04-11T14:58:29.835Z|I-OCEAN7-304-0616641|  25.80   7.832  29.647  28.169 1473.7849 14:58:22.18M
2018-04-11T14:58:34.898Z|I-OCEAN7-304-0616641|  25.80   7.832  29.682  28.205 1473.8318 14:58:27.24M
2018-04-11T14:58:39.964Z|I-OCEAN7-304-0616641|  25.80   7.831  29.690  28.213 1473.8398 14:58:32.30M
2018-04-11T14:58:45.029Z|I-OCEAN7-304-0616641|  25.82   7.831  29.825  28.356 1474.0154 14:58:37.37M
2018-04-11T14:58:50.096Z|I-OCEAN7-304-0616641|  25.82   7.831  29.864  28.397 1474.0648 14:58:42.43M
2018-04-11T14:58:55.158Z|I-OCEAN7-304-0616641|  25.83   7.831  30.007  28.548 1474.2506 14:58:47.50M