2018-04-11T14:51:00.347Z|I-OCEAN7-304-0616641|  25.77   7.830  29.787  28.317 1473.9617 14:50:52.66M
2018-04-11T14:51:05.413Z|I-OCEAN7-304-0616641|  25.77   7.830  29.779  28.308 1473.9517 14:50:57.72M
2018-04-11T14:51:10.480Z|I-OCEAN7-304-0616641|  25.75   7.830  29.778  28.307 1473.9497 14:51:02.79M
2018-04-11T14:51:15.544Z|I-OCEAN7-304-0616641|  25.76   7.830  29.734  28.261 1473.8926 14:51:07.85M
2018-04-11T14:51:20.608Z|I-OCEAN7-304-0616641|  25.76   7.830  29.774  28.303 1473.9452 14:51:12.91M
2018-04-11T14:51:25.673Z|I-OCEAN7-304-0616641|  25.78   7.830  29.766  28.295 1473.9354 14:51:18.00M
2018-04-11T14:51:30.737Z|I-OCEAN7-304-0616641|  25.79   7.830  29.769  28.297 1473.9381 14:51:23.06M
2018-04-11T14:51:35.804Z|I-OCEAN7-304-0616641|  25.79   7.830  29.806  28.337 1473.9875 14:51:28.13M
2018-04-11T14:51:40.868Z|I-OCEAN7-304-0616641|  25.79   7.830  29.730  28.257 1473.8892 14:51:33.19M
2018-04-11T14:51:45.932Z|I-OCEAN7-304-0616641|  25.80   7.831  29.705  28.230 1473.8583 14:51:38.25M
2018-04-11T14:51:50.999Z|I-OCEAN7-304-0616641|  25.80   7.829  29.763  28.293 1473.9286 14:51:43.32M
2018-04-11T14:51:56.066Z|I-OCEAN7-304-0616641|  25.76   7.829  29.914  28.451 1474.1245 14:51:48.38M