2018-04-11T14:49:04.114Z|I-OCEAN7-304-0616641|  25.87   7.832  29.722  28.246 1473.8843 14:48:56.42M
2018-04-11T14:49:09.178Z|I-OCEAN7-304-0616641|  25.81   7.832  29.760  28.287 1473.9335 14:49:01.49M
2018-04-11T14:49:14.242Z|I-OCEAN7-304-0616641|  25.81   7.832  29.754  28.281 1473.9246 14:49:06.55M
2018-04-11T14:49:19.307Z|I-OCEAN7-304-0616641|  25.81   7.831  29.753  28.280 1473.9220 14:49:11.61M
2018-04-11T14:49:24.374Z|I-OCEAN7-304-0616641|  25.80   7.831  29.754  28.281 1473.9232 14:49:16.68M
2018-04-11T14:49:29.437Z|I-OCEAN7-304-0616641|  25.80   7.831  29.730  28.256 1473.8922 14:49:21.74M
2018-04-11T14:49:34.505Z|I-OCEAN7-304-0616641|  25.80   7.831  29.729  28.255 1473.8914 14:49:26.81M
2018-04-11T14:49:39.566Z|I-OCEAN7-304-0616641|  25.81   7.831  29.805  28.335 1473.9890 14:49:31.87M
2018-04-11T14:49:44.633Z|I-OCEAN7-304-0616641|  25.81   7.831  29.779  28.307 1473.9534 14:49:36.93M
2018-04-11T14:49:49.699Z|I-OCEAN7-304-0616641|  25.81   7.830  29.778  28.308 1473.9517 14:49:42.02M
2018-04-11T14:49:54.764Z|I-OCEAN7-304-0616641|  25.81   7.830  29.746  28.274 1473.9082 14:49:47.08M
2018-04-11T14:49:59.826Z|I-OCEAN7-304-0616641|  25.81   7.829  29.672  28.197 1473.8102 14:49:52.15M