2018-04-11T14:38:01.113Z|I-OCEAN7-304-0616641|  25.81   7.833  29.840  28.370 1474.0417 14:37:53.39M
2018-04-11T14:38:06.177Z|I-OCEAN7-304-0616641|  25.81   7.833  29.759  28.284 1473.9354 14:37:58.46M
2018-04-11T14:38:11.242Z|I-OCEAN7-304-0616641|  25.81   7.833  29.785  28.312 1473.9678 14:38:03.52M
2018-04-11T14:38:16.315Z|I-OCEAN7-304-0616641|  25.81   7.832  29.785  28.313 1473.9662 14:38:08.58M
2018-04-11T14:38:21.371Z|I-OCEAN7-304-0616641|  25.81   7.832  29.775  28.303 1473.9517 14:38:13.65M
2018-04-11T14:38:26.438Z|I-OCEAN7-304-0616641|  25.81   7.831  29.775  28.303 1473.9495 14:38:18.71M
2018-04-11T14:38:31.502Z|I-OCEAN7-304-0616641|  25.81   7.831  29.796  28.326 1473.9762 14:38:23.77M
2018-04-11T14:38:36.568Z|I-OCEAN7-304-0616641|  25.81   7.830  29.796  28.326 1473.9752 14:38:28.84M
2018-04-11T14:38:41.632Z|I-OCEAN7-304-0616641|  25.81   7.830  29.760  28.289 1473.9274 14:38:33.90M
2018-04-11T14:38:46.697Z|I-OCEAN7-304-0616641|  25.81   7.829  29.768  28.297 1473.9352 14:38:38.97M
2018-04-11T14:38:51.760Z|I-OCEAN7-304-0616641|  25.81   7.829  29.781  28.311 1473.9518 14:38:44.05M
2018-04-11T14:38:56.827Z|I-OCEAN7-304-0616641|  25.80   7.829  29.783  28.313 1473.9525 14:38:49.11M