2018-04-11T14:30:01.234Z|I-OCEAN7-304-0616641|  25.82   7.829  29.769  28.299 1473.9352 14:29:53.49M
2018-04-11T14:30:06.298Z|I-OCEAN7-304-0616641|  25.79   7.829  29.789  28.320 1473.9606 14:29:58.55M
2018-04-11T14:30:11.364Z|I-OCEAN7-304-0616641|  25.79   7.829  29.795  28.326 1473.9696 14:30:03.62M
2018-04-11T14:30:16.430Z|I-OCEAN7-304-0616641|  25.76   7.829  29.769  28.299 1473.9349 14:30:08.68M
2018-04-11T14:30:21.493Z|I-OCEAN7-304-0616641|  25.74   7.829  29.809  28.341 1473.9857 14:30:13.75M
2018-04-11T14:30:26.558Z|I-OCEAN7-304-0616641|  25.75   7.828  29.816  28.349 1473.9945 14:30:18.81M
2018-04-11T14:30:31.623Z|I-OCEAN7-304-0616641|  25.75   7.828  29.793  28.325 1473.9640 14:30:23.87M
2018-04-11T14:30:36.689Z|I-OCEAN7-304-0616641|  25.79   7.828  29.793  28.325 1473.9631 14:30:28.94M
2018-04-11T14:30:41.753Z|I-OCEAN7-304-0616641|  25.80   7.827  29.759  28.290 1473.9186 14:30:34.02M
2018-04-11T14:30:46.837Z|I-OCEAN7-304-0616641|  25.83   7.827  29.759  28.289 1473.9185 14:30:39.08M
2018-04-11T14:30:51.884Z|I-OCEAN7-304-0616641|  25.82   7.827  29.798  28.330 1473.9691 14:30:44.15M
2018-04-11T14:30:56.948Z|I-OCEAN7-304-0616641|  25.83   7.828  29.790  28.322 1473.9602 14:30:49.21M