2018-04-11T14:25:02.913Z|I-OCEAN7-304-0616641|  25.80   7.829  29.822  28.354 1474.0065 14:24:55.16M
2018-04-11T14:25:07.979Z|I-OCEAN7-304-0616641|  25.80   7.830  29.823  28.355 1474.0082 14:25:00.23M
2018-04-11T14:25:13.046Z|I-OCEAN7-304-0616641|  25.82   7.830  29.824  28.355 1474.0096 14:25:05.29M
2018-04-11T14:25:18.110Z|I-OCEAN7-304-0616641|  25.79   7.830  29.847  28.379 1474.0408 14:25:10.36M
2018-04-11T14:25:23.174Z|I-OCEAN7-304-0616641|  25.84   7.830  29.847  28.379 1474.0417 14:25:15.42M
2018-04-11T14:25:28.237Z|I-OCEAN7-304-0616641|  25.82   7.830  29.847  28.379 1474.0413 14:25:20.48M
2018-04-11T14:25:33.303Z|I-OCEAN7-304-0616641|  25.82   7.831  29.847  28.379 1474.0415 14:25:25.55M
2018-04-11T14:25:38.368Z|I-OCEAN7-304-0616641|  25.82   7.831  29.836  28.367 1474.0271 14:25:30.61M
2018-04-11T14:25:43.480Z|I-OCEAN7-304-0616641|  25.82   7.831  29.863  28.396 1474.0631 14:25:35.67M
2018-04-11T14:25:48.500Z|I-OCEAN7-304-0616641|  25.81   7.830  29.823  28.355 1474.0111 14:25:40.78M
2018-04-11T14:25:53.563Z|I-OCEAN7-304-0616641|  25.81   7.831  29.824  28.355 1474.0116 14:25:45.80M
2018-04-11T14:25:58.630Z|I-OCEAN7-304-0616641|  25.81   7.831  29.824  28.355 1474.0128 14:25:50.87M