2018-04-11T14:23:01.873Z|I-OCEAN7-304-0616641|  25.81   7.830  29.856  28.390 1474.0518 14:22:54.12M
2018-04-11T14:23:06.937Z|I-OCEAN7-304-0616641|  25.81   7.830  29.837  28.369 1474.0258 14:22:59.18M
2018-04-11T14:23:12.006Z|I-OCEAN7-304-0616641|  25.81   7.829  29.878  28.413 1474.0792 14:23:04.25M
2018-04-11T14:23:17.068Z|I-OCEAN7-304-0616641|  25.82   7.829  29.833  28.366 1474.0194 14:23:09.31M
2018-04-11T14:23:21.874Z|I-OCEAN7-304-0616641|  25.82   7.830  29.834  28.366 1474.0217 14:23:14.38M
2018-04-11T14:23:26.938Z|I-OCEAN7-304-0616641|  25.82   7.830  29.833  28.365 1474.0228 14:23:19.19M
2018-04-11T14:23:32.004Z|I-OCEAN7-304-0616641|  25.82   7.830  29.838  28.370 1474.0298 14:23:24.25M
2018-04-11T14:23:37.067Z|I-OCEAN7-304-0616641|  25.82   7.830  29.851  28.384 1474.0464 14:23:29.31M
2018-04-11T14:23:42.132Z|I-OCEAN7-304-0616641|  25.82   7.830  29.853  28.385 1474.0483 14:23:34.38M
2018-04-11T14:23:47.196Z|I-OCEAN7-304-0616641|  25.81   7.830  29.855  28.387 1474.0519 14:23:39.44M
2018-04-11T14:23:52.006Z|I-OCEAN7-304-0616641|  25.81   7.831  29.895  28.430 1474.1053 14:23:44.50M
2018-04-11T14:23:57.067Z|I-OCEAN7-304-0616641|  25.81   7.831  29.865  28.398 1474.0667 14:23:49.32M