2018-04-11T14:21:00.313Z|I-OCEAN7-304-0616641|  25.78   7.830  30.013  28.553 1474.2559 14:20:52.54M
2018-04-11T14:21:05.377Z|I-OCEAN7-304-0616641|  25.79   7.830  29.996  28.536 1474.2350 14:20:57.61M
2018-04-11T14:21:10.444Z|I-OCEAN7-304-0616641|  25.79   7.830  29.967  28.506 1474.1965 14:21:02.67M
2018-04-11T14:21:15.509Z|I-OCEAN7-304-0616641|  25.84   7.830  29.870  28.404 1474.0707 14:21:07.74M
2018-04-11T14:21:20.573Z|I-OCEAN7-304-0616641|  25.80   7.830  29.899  28.434 1474.1080 14:21:12.80M
2018-04-11T14:21:25.639Z|I-OCEAN7-304-0616641|  25.81   7.830  29.899  28.434 1474.1084 14:21:17.87M
2018-04-11T14:21:30.702Z|I-OCEAN7-304-0616641|  25.81   7.830  30.021  28.562 1474.2668 14:21:22.93M
2018-04-11T14:21:35.768Z|I-OCEAN7-304-0616641|  25.78   7.830  30.044  28.587 1474.2969 14:21:28.01M
2018-04-11T14:21:40.833Z|I-OCEAN7-304-0616641|  25.77   7.830  30.044  28.587 1474.2964 14:21:33.08M
2018-04-11T14:21:45.898Z|I-OCEAN7-304-0616641|  25.77   7.830  29.987  28.527 1474.2222 14:21:38.14M
2018-04-11T14:21:50.963Z|I-OCEAN7-304-0616641|  25.79   7.830  30.032  28.574 1474.2806 14:21:43.20M
2018-04-11T14:21:56.028Z|I-OCEAN7-304-0616641|  25.79   7.830  30.078  28.622 1474.3412 14:21:48.27M