2018-04-11T14:19:04.074Z|I-OCEAN7-304-0616641|  25.81   7.830  29.901  28.436 1474.1111 14:18:56.31M
2018-04-11T14:19:09.141Z|I-OCEAN7-304-0616641|  25.78   7.830  29.877  28.411 1474.0793 14:19:01.37M
2018-04-11T14:19:14.207Z|I-OCEAN7-304-0616641|  25.78   7.830  29.856  28.389 1474.0508 14:19:06.44M
2018-04-11T14:19:19.273Z|I-OCEAN7-304-0616641|  25.78   7.830  30.007  28.548 1474.2471 14:19:11.50M
2018-04-11T14:19:24.335Z|I-OCEAN7-304-0616641|  25.82   7.830  30.189  28.739 1474.4838 14:19:16.57M
2018-04-11T14:19:29.404Z|I-OCEAN7-304-0616641|  25.82   7.829  30.114  28.660 1474.3856 14:19:21.63M
2018-04-11T14:19:34.467Z|I-OCEAN7-304-0616641|  25.85   7.829  29.969  28.509 1474.1980 14:19:26.70M
2018-04-11T14:19:39.533Z|I-OCEAN7-304-0616641|  25.85   7.827  29.969  28.511 1474.1910 14:19:31.76M
2018-04-11T14:19:44.597Z|I-OCEAN7-304-0616641|  25.84   7.826  29.929  28.468 1474.1367 14:19:36.82M
2018-04-11T14:19:49.664Z|I-OCEAN7-304-0616641|  25.84   7.826  29.879  28.416 1474.0710 14:19:41.89M
2018-04-11T14:19:54.726Z|I-OCEAN7-304-0616641|  25.78   7.826  29.938  28.478 1474.1462 14:19:46.95M
2018-04-11T14:19:59.792Z|I-OCEAN7-304-0616641|  25.78   7.826  29.929  28.470 1474.1345 14:19:52.03M