2018-04-11T14:17:03.036Z|I-OCEAN7-304-0616641|  25.79   7.830  30.182  28.732 1474.4758 14:16:55.26M
2018-04-11T14:17:08.102Z|I-OCEAN7-304-0616641|  25.78   7.830  30.051  28.593 1474.3047 14:17:00.33M
2018-04-11T14:17:13.166Z|I-OCEAN7-304-0616641|  25.82   7.830  29.964  28.503 1474.1940 14:17:05.39M
2018-04-11T14:17:18.230Z|I-OCEAN7-304-0616641|  25.78   7.830  29.965  28.503 1474.1935 14:17:10.46M
2018-04-11T14:17:23.296Z|I-OCEAN7-304-0616641|  25.83   7.830  29.960  28.498 1474.1876 14:17:15.52M
2018-04-11T14:17:28.361Z|I-OCEAN7-304-0616641|  25.82   7.830  29.912  28.448 1474.1248 14:17:20.58M
2018-04-11T14:17:33.426Z|I-OCEAN7-304-0616641|  25.80   7.830  29.845  28.377 1474.0381 14:17:25.65M
2018-04-11T14:17:38.491Z|I-OCEAN7-304-0616641|  25.80   7.831  29.867  28.400 1474.0670 14:17:30.71M
2018-04-11T14:17:43.556Z|I-OCEAN7-304-0616641|  25.79   7.830  29.828  28.359 1474.0160 14:17:35.78M
2018-04-11T14:17:48.619Z|I-OCEAN7-304-0616641|  25.79   7.832  29.723  28.248 1473.8850 14:17:40.84M
2018-04-11T14:17:53.686Z|I-OCEAN7-304-0616641|  25.79   7.832  29.723  28.248 1473.8855 14:17:45.90M
2018-04-11T14:17:58.752Z|I-OCEAN7-304-0616641|  25.79   7.833  29.718  28.243 1473.8805 14:17:50.97M