2018-04-11T14:10:03.414Z|I-OCEAN7-304-0616641|  25.77   7.830  29.848  28.381 1474.0426 14:09:55.62M
2018-04-11T14:10:08.222Z|I-OCEAN7-304-0616641|  25.77   7.830  29.848  28.381 1474.0422 14:10:00.68M
2018-04-11T14:10:13.287Z|I-OCEAN7-304-0616641|  25.77   7.830  29.870  28.403 1474.0698 14:10:05.49M
2018-04-11T14:10:18.349Z|I-OCEAN7-304-0616641|  25.78   7.830  29.894  28.428 1474.1016 14:10:10.56M
2018-04-11T14:10:23.415Z|I-OCEAN7-304-0616641|  25.78   7.831  29.894  28.428 1474.1036 14:10:15.62M
2018-04-11T14:10:28.483Z|I-OCEAN7-304-0616641|  25.78   7.831  29.826  28.357 1474.0155 14:10:20.68M
2018-04-11T14:10:33.543Z|I-OCEAN7-304-0616641|  25.75   7.831  29.865  28.397 1474.0654 14:10:25.75M
2018-04-11T14:10:38.612Z|I-OCEAN7-304-0616641|  25.74   7.831  29.865  28.397 1474.0653 14:10:30.81M
2018-04-11T14:10:43.674Z|I-OCEAN7-304-0616641|  25.79   7.831  29.864  28.397 1474.0654 14:10:35.87M
2018-04-11T14:10:48.741Z|I-OCEAN7-304-0616641|  25.77   7.831  29.853  28.385 1474.0504 14:10:40.94M
2018-04-11T14:10:53.806Z|I-OCEAN7-304-0616641|  25.77   7.831  29.866  28.399 1474.0671 14:10:46.02M
2018-04-11T14:10:58.870Z|I-OCEAN7-304-0616641|  25.77   7.831  29.830  28.361 1474.0216 14:10:51.09M