2018-04-11T14:06:01.076Z|I-OCEAN7-304-0616641|  25.80   7.830  29.754  28.282 1473.9197 14:05:53.53M
2018-04-11T14:06:06.138Z|I-OCEAN7-304-0616641|  25.79   7.830  29.717  28.243 1473.8724 14:05:58.34M
2018-04-11T14:06:11.201Z|I-OCEAN7-304-0616641|  25.79   7.831  29.766  28.294 1473.9376 14:06:03.40M
2018-04-11T14:06:16.008Z|I-OCEAN7-304-0616641|  25.78   7.831  29.734  28.261 1473.8958 14:06:08.46M
2018-04-11T14:06:21.074Z|I-OCEAN7-304-0616641|  25.78   7.831  29.735  28.261 1473.8967 14:06:13.27M
2018-04-11T14:06:26.140Z|I-OCEAN7-304-0616641|  25.78   7.831  29.750  28.276 1473.9171 14:06:18.34M
2018-04-11T14:06:31.203Z|I-OCEAN7-304-0616641|  25.71   7.832  29.904  28.438 1474.1174 14:06:23.41M
2018-04-11T14:06:36.270Z|I-OCEAN7-304-0616641|  25.77   7.831  29.930  28.466 1474.1517 14:06:28.47M
2018-04-11T14:06:41.355Z|I-OCEAN7-304-0616641|  25.73   7.831  29.884  28.418 1474.0914 14:06:33.53M
2018-04-11T14:06:46.399Z|I-OCEAN7-304-0616641|  25.73   7.831  29.884  28.418 1474.0901 14:06:38.59M
2018-04-11T14:06:51.464Z|I-OCEAN7-304-0616641|  25.74   7.831  29.829  28.361 1474.0178 14:06:43.66M
2018-04-11T14:06:56.526Z|I-OCEAN7-304-0616641|  25.79   7.830  29.829  28.360 1474.0176 14:06:48.72M