2018-04-11T14:01:03.538Z|I-OCEAN7-304-0616641|  25.72   7.828  29.805  28.337 1473.9775 14:00:55.72M
2018-04-11T14:01:08.626Z|I-OCEAN7-304-0616641|  25.72   7.828  29.721  28.249 1473.8688 14:01:00.78M
2018-04-11T14:01:13.667Z|I-OCEAN7-304-0616641|  25.72   7.828  29.721  28.249 1473.8700 14:01:05.84M
2018-04-11T14:01:18.734Z|I-OCEAN7-304-0616641|  25.72   7.829  29.753  28.282 1473.9126 14:01:10.91M
2018-04-11T14:01:23.800Z|I-OCEAN7-304-0616641|  25.73   7.829  29.797  28.328 1473.9706 14:01:15.97M
2018-04-11T14:01:28.862Z|I-OCEAN7-304-0616641|  25.73   7.833  29.747  28.273 1473.9172 14:01:21.06M
2018-04-11T14:01:33.929Z|I-OCEAN7-304-0616641|  25.74   7.833  29.757  28.283 1473.9315 14:01:26.12M
2018-04-11T14:01:38.994Z|I-OCEAN7-304-0616641|  25.75   7.833  29.776  28.302 1473.9559 14:01:31.18M
2018-04-11T14:01:44.054Z|I-OCEAN7-304-0616641|  25.75   7.833  29.777  28.303 1473.9581 14:01:36.25M
2018-04-11T14:01:49.121Z|I-OCEAN7-304-0616641|  25.75   7.833  29.778  28.305 1473.9601 14:01:41.31M
2018-04-11T14:01:54.188Z|I-OCEAN7-304-0616641|  25.75   7.834  29.780  28.306 1473.9625 14:01:46.37M
2018-04-11T14:01:59.255Z|I-OCEAN7-304-0616641|  25.78   7.834  29.781  28.308 1473.9652 14:01:51.44M