2018-04-11T13:57:00.674Z|I-OCEAN7-304-0616641|  25.73   7.830  29.761  28.290 1473.9271 13:56:52.84M
2018-04-11T13:57:05.741Z|I-OCEAN7-304-0616641|  25.73   7.830  29.759  28.288 1473.9246 13:56:57.90M
2018-04-11T13:57:10.805Z|I-OCEAN7-304-0616641|  25.73   7.829  29.760  28.289 1473.9236 13:57:02.97M
2018-04-11T13:57:15.871Z|I-OCEAN7-304-0616641|  25.73   7.829  29.760  28.289 1473.9225 13:57:08.05M
2018-04-11T13:57:20.937Z|I-OCEAN7-304-0616641|  25.73   7.829  29.760  28.289 1473.9224 13:57:13.12M
2018-04-11T13:57:25.999Z|I-OCEAN7-304-0616641|  25.74   7.829  29.796  28.327 1473.9696 13:57:18.18M
2018-04-11T13:57:31.067Z|I-OCEAN7-304-0616641|  25.74   7.829  29.803  28.335 1473.9781 13:57:23.24M
2018-04-11T13:57:36.133Z|I-OCEAN7-304-0616641|  25.76   7.829  29.759  28.288 1473.9226 13:57:28.31M
2018-04-11T13:57:41.196Z|I-OCEAN7-304-0616641|  25.72   7.829  29.759  28.288 1473.9229 13:57:33.37M
2018-04-11T13:57:46.262Z|I-OCEAN7-304-0616641|  25.72   7.830  29.758  28.287 1473.9224 13:57:38.44M
2018-04-11T13:57:51.328Z|I-OCEAN7-304-0616641|  25.70   7.830  29.783  28.313 1473.9550 13:57:43.50M
2018-04-11T13:57:56.392Z|I-OCEAN7-304-0616641|  25.74   7.830  29.943  28.480 1474.1643 13:57:48.57M