2018-04-11T13:44:02.485Z|I-OCEAN7-304-0616641|  25.70   7.831  29.730  28.255 1473.8901 13:43:54.62M
2018-04-11T13:44:07.550Z|I-OCEAN7-304-0616641|  25.70   7.833  29.730  28.255 1473.8949 13:43:59.68M
2018-04-11T13:44:12.616Z|I-OCEAN7-304-0616641|  25.70   7.833  29.759  28.285 1473.9329 13:44:04.74M
2018-04-11T13:44:17.681Z|I-OCEAN7-304-0616641|  25.68   7.833  29.769  28.296 1473.9448 13:44:09.81M
2018-04-11T13:44:22.743Z|I-OCEAN7-304-0616641|  25.68   7.832  29.788  28.315 1473.9680 13:44:14.87M
2018-04-11T13:44:27.807Z|I-OCEAN7-304-0616641|  25.67   7.832  29.789  28.317 1473.9692 13:44:19.93M
2018-04-11T13:44:32.883Z|I-OCEAN7-304-0616641|  25.67   7.832  29.791  28.319 1473.9720 13:44:25.02M
2018-04-11T13:44:37.940Z|I-OCEAN7-304-0616641|  25.67   7.833  29.709  28.232 1473.8658 13:44:30.08M
2018-04-11T13:44:43.006Z|I-OCEAN7-304-0616641|  25.69   7.833  29.708  28.231 1473.8671 13:44:35.15M
2018-04-11T13:44:48.071Z|I-OCEAN7-304-0616641|  25.68   7.833  29.734  28.258 1473.8999 13:44:40.21M
2018-04-11T13:44:53.135Z|I-OCEAN7-304-0616641|  25.65   7.833  29.777  28.304 1473.9557 13:44:45.27M
2018-04-11T13:44:58.202Z|I-OCEAN7-304-0616641|  25.65   7.833  29.815  28.344 1474.0043 13:44:50.34M