2018-04-11T13:27:01.433Z|I-OCEAN7-304-0616641|  25.55   7.834  29.949  28.483 1474.1797 13:26:53.51M
2018-04-11T13:27:06.497Z|I-OCEAN7-304-0616641|  25.59   7.834  29.948  28.483 1474.1786 13:26:58.58M
2018-04-11T13:27:11.565Z|I-OCEAN7-304-0616641|  25.59   7.836  29.947  28.480 1474.1841 13:27:03.64M
2018-04-11T13:27:16.629Z|I-OCEAN7-304-0616641|  25.59   7.836  30.006  28.541 1474.2606 13:27:08.70M
2018-04-11T13:27:21.694Z|I-OCEAN7-304-0616641|  25.60   7.836  29.971  28.505 1474.2164 13:27:13.77M
2018-04-11T13:27:26.760Z|I-OCEAN7-304-0616641|  25.60   7.837  29.932  28.464 1474.1677 13:27:18.83M
2018-04-11T13:27:31.825Z|I-OCEAN7-304-0616641|  25.57   7.837  29.923  28.454 1474.1558 13:27:23.90M
2018-04-11T13:27:36.888Z|I-OCEAN7-304-0616641|  25.57   7.838  29.955  28.487 1474.1982 13:27:28.96M
2018-04-11T13:27:41.950Z|I-OCEAN7-304-0616641|  25.57   7.838  29.980  28.514 1474.2314 13:27:34.04M
2018-04-11T13:27:47.017Z|I-OCEAN7-304-0616641|  25.57   7.838  29.981  28.514 1474.2323 13:27:39.10M
2018-04-11T13:27:52.086Z|I-OCEAN7-304-0616641|  25.57   7.838  30.269  28.817 1474.6063 13:27:44.17M
2018-04-11T13:27:57.149Z|I-OCEAN7-304-0616641|  25.58   7.837  30.307  28.857 1474.6554 13:27:49.24M