2018-04-11T13:24:04.419Z|I-OCEAN7-304-0616641|  25.54   7.833  30.102  28.645 1474.3760 13:23:56.49M
2018-04-11T13:24:09.483Z|I-OCEAN7-304-0616641|  25.54   7.832  30.095  28.638 1474.3652 13:24:01.55M
2018-04-11T13:24:14.547Z|I-OCEAN7-304-0616641|  25.55   7.832  30.149  28.695 1474.4346 13:24:06.62M
2018-04-11T13:24:19.613Z|I-OCEAN7-304-0616641|  25.55   7.832  30.177  28.725 1474.4712 13:24:11.68M
2018-04-11T13:24:24.679Z|I-OCEAN7-304-0616641|  25.55   7.832  30.152  28.699 1474.4386 13:24:16.74M
2018-04-11T13:24:29.743Z|I-OCEAN7-304-0616641|  25.55   7.832  30.118  28.662 1474.3944 13:24:21.81M
2018-04-11T13:24:34.808Z|I-OCEAN7-304-0616641|  25.60   7.833  30.118  28.662 1474.3965 13:24:26.87M
2018-04-11T13:24:39.873Z|I-OCEAN7-304-0616641|  25.58   7.833  30.129  28.674 1474.4108 13:24:31.94M
2018-04-11T13:24:44.941Z|I-OCEAN7-304-0616641|  25.55   7.833  30.112  28.655 1474.3878 13:24:37.02M
2018-04-11T13:24:50.004Z|I-OCEAN7-304-0616641|  25.60   7.833  30.055  28.596 1474.3157 13:24:42.09M
2018-04-11T13:24:55.067Z|I-OCEAN7-304-0616641|  25.54   7.833  30.045  28.586 1474.3013 13:24:47.15M