2018-04-11T13:09:04.672Z|I-OCEAN7-304-0616641|  25.48   7.834  30.084  28.626 1474.3538 13:08:56.69M
2018-04-11T13:09:09.477Z|I-OCEAN7-304-0616641|  25.52   7.834  30.099  28.642 1474.3745 13:09:01.75M
2018-04-11T13:09:14.537Z|I-OCEAN7-304-0616641|  25.46   7.836  30.100  28.641 1474.3804 13:09:06.56M
2018-04-11T13:09:19.605Z|I-OCEAN7-304-0616641|  25.48   7.836  30.099  28.639 1474.3790 13:09:11.62M
2018-04-11T13:09:24.668Z|I-OCEAN7-304-0616641|  25.48   7.834  30.098  28.640 1474.3737 13:09:16.69M
2018-04-11T13:09:29.735Z|I-OCEAN7-304-0616641|  25.50   7.834  30.097  28.639 1474.3710 13:09:21.75M
2018-04-11T13:09:34.540Z|I-OCEAN7-304-0616641|  25.50   7.834  30.052  28.593 1474.3125 13:09:26.82M
2018-04-11T13:09:39.604Z|I-OCEAN7-304-0616641|  25.50   7.833  30.053  28.593 1474.3115 13:09:31.62M
2018-04-11T13:09:44.669Z|I-OCEAN7-304-0616641|  25.56   7.833  30.078  28.620 1474.3440 13:09:36.69M
2018-04-11T13:09:49.734Z|I-OCEAN7-304-0616641|  25.51   7.832  30.078  28.621 1474.3430 13:09:41.75M
2018-04-11T13:09:54.799Z|I-OCEAN7-304-0616641|  25.51   7.832  30.091  28.634 1474.3585 13:09:46.82M
2018-04-11T13:09:59.865Z|I-OCEAN7-304-0616641|  25.51   7.832  30.108  28.653 1474.3811 13:09:51.88M