2018-04-11T12:50:01.020Z|I-OCEAN7-304-0616641|  25.40   7.835  30.035  28.573 1474.2906 12:49:52.97M
2018-04-11T12:50:06.082Z|I-OCEAN7-304-0616641|  25.35   7.834  30.056  28.596 1474.3170 12:49:58.06M
2018-04-11T12:50:11.148Z|I-OCEAN7-304-0616641|  25.35   7.834  30.056  28.596 1474.3171 12:50:03.12M
2018-04-11T12:50:16.212Z|I-OCEAN7-304-0616641|  25.37   7.834  30.041  28.581 1474.2970 12:50:08.18M
2018-04-11T12:50:21.277Z|I-OCEAN7-304-0616641|  25.35   7.833  30.031  28.571 1474.2825 12:50:13.24M
2018-04-11T12:50:26.341Z|I-OCEAN7-304-0616641|  25.34   7.833  30.017  28.556 1474.2617 12:50:18.31M
2018-04-11T12:50:31.407Z|I-OCEAN7-304-0616641|  25.34   7.833  30.015  28.555 1474.2590 12:50:23.37M
2018-04-11T12:50:36.471Z|I-OCEAN7-304-0616641|  25.34   7.832  30.013  28.552 1474.2552 12:50:28.44M
2018-04-11T12:50:41.540Z|I-OCEAN7-304-0616641|  25.34   7.832  30.092  28.635 1474.3575 12:50:33.50M
2018-04-11T12:50:46.600Z|I-OCEAN7-304-0616641|  25.39   7.832  30.184  28.732 1474.4775 12:50:38.57M
2018-04-11T12:50:51.668Z|I-OCEAN7-304-0616641|  25.39   7.832  30.233  28.784 1474.5419 12:50:43.63M
2018-04-11T12:50:56.733Z|I-OCEAN7-304-0616641|  25.37   7.832  30.154  28.700 1474.4380 12:50:48.69M