2018-04-11T12:48:04.523Z|I-OCEAN7-304-0616641|  25.35   7.835  30.081  28.622 1474.3503 12:47:56.48M
2018-04-11T12:48:09.584Z|I-OCEAN7-304-0616641|  25.31   7.834  30.079  28.621 1474.3459 12:48:01.54M
2018-04-11T12:48:14.653Z|I-OCEAN7-304-0616641|  25.38   7.834  30.077  28.619 1474.3428 12:48:06.60M
2018-04-11T12:48:19.718Z|I-OCEAN7-304-0616641|  25.39   7.833  30.040  28.580 1474.2927 12:48:11.67M
2018-04-11T12:48:24.782Z|I-OCEAN7-304-0616641|  25.34   7.832  30.000  28.539 1474.2389 12:48:16.73M
2018-04-11T12:48:29.845Z|I-OCEAN7-304-0616641|  25.35   7.832  30.009  28.548 1474.2485 12:48:21.80M
2018-04-11T12:48:34.910Z|I-OCEAN7-304-0616641|  25.35   7.832  30.010  28.549 1474.2498 12:48:26.86M
2018-04-11T12:48:39.977Z|I-OCEAN7-304-0616641|  25.37   7.832  30.011  28.551 1474.2516 12:48:31.92M
2018-04-11T12:48:45.042Z|I-OCEAN7-304-0616641|  25.34   7.832  30.014  28.553 1474.2543 12:48:37.01M
2018-04-11T12:48:50.109Z|I-OCEAN7-304-0616641|  25.34   7.832  29.963  28.500 1474.1893 12:48:42.08M
2018-04-11T12:48:55.172Z|I-OCEAN7-304-0616641|  25.38   7.832  29.985  28.523 1474.2191 12:48:47.14M